Monday, March 25, 2013

MCX-SX* Currency Futures

As on : March 25, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 70.59 70.79 70.4425 70.52 27418 12721
Apr-2013 71.1175 71.2675 70.825 70.9225 46683 21210
May-2013 71.21 71.5325 71.21 71.32 522 528
Dec-2013 73.35 73.35 73.35 73.35 1 300
GBPINR
Mar-2013 82.95 82.965 82.4175 82.4825 13155 5190
Apr-2013 83.035 83.145 82.88 82.95 26208 8530
May-2013 83.3 83.4175 83.24 83.31 366 385
JPYINR
Mar-2013 57.2 57.2 57.0125 57.135 29219 4080
Apr-2013 57.6 57.7825 57.5 57.665 33205 10769
May-2013 58 58.0725 57.8325 57.9975 385 369
USDINR
Mar-2013 54.3 54.3 54.0625 54.095 878960 375561
Apr-2013 54.74 54.74 54.48 54.6 1684838 699634
May-2013 54.9425 54.9725 54.815 54.925 77431 179465
Jun-2013 55.2 55.26 55.105 55.2225 12206 41633
Jul-2013 55.55 55.555 55.4 55.52 4772 24381
Aug-2013 55.92 55.92 55.7 55.7975 4200 14138
Sep-2013 56 56.2 55.9525 56.055 1127 3539
Oct-2013 56.135 56.37 56.1125 56.37 1439 4554
Nov-2013 57.3 57.3 56.585 56.65 1259 4347
Dec-2013 56.93 56.93 56.92 56.925 852 2834
Jan-2014 56.905 57.25 56.905 57.25 32 1375
Feb-2014 57.53 57.53 57.53 57.53 1 767
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on March 25, 2013
TOPICS