Wednesday, April 20, 2016

NSE* Currency Futures

As on : April 20, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2016 75.4575 75.5375 75.2125 75.395 37569 61937
May-2016 75.9975 76.0075 75.685 75.8675 4497 20886
Jun-2016 76.065 76.065 76.065 76.065 10 1477
Jul-2016 76.6 76.6 76.55 76.55 40 206
GBPINR
Apr-2016 95.0275 95.47 95.02 95.3125 65353 19852
May-2016 95.795 95.9475 95.52 95.815 6430 8332
Jun-2016 96.35 96.36 95.99 96.36 206 497
Aug-2016 97 97 97 97 1 13
JPYINR
Apr-2016 61.35 61.35 60.6275 60.665 29818 18801
May-2016 61.3 61.305 60.9425 60.9825 2916 2360
Jun-2016 61.5 61.7 61.5 61.7 6 47
USDINR
Apr-2016 66.395 66.4225 66.1575 66.29 1625421 2010168
May-2016 66.85 66.85 66.5575 66.6875 292259 834044
Jun-2016 67.23 67.24 66.925 67.0475 23469 95515
Jul-2016 67.5 67.61 67.275 67.385 4333 39087
Aug-2016 67.87 67.97 67.62 67.7275 3016 22680
Sep-2016 68.1975 68.2025 67.9575 68.07 1407 11489
Oct-2016 68.59 68.59 68.34 68.4 1015 5447
Nov-2016 68.93 68.93 68.7 68.76 215 1997
Dec-2016 69.2 69.25 69.0475 69.1 158 15586
Jan-2017 69.6 69.63 69.41 69.5725 111 1928
Feb-2017 70 70 69.7 69.73 136 597
Mar-2017 70.2 70.27 70.04 70.0825 211 1074
759GS2026
Apr-2016 101.07 101.0725 100.89 100.9775 19404 73390
772GS2025
Apr-2016 100.6 100.7325 100.51 100.64 29991 89361
May-2016 100.8 100.8 100.8 100.8 50 90
788GS2030
Apr-2016 101.1725 101.2725 101.06 101.1375 5013 36361
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 20, 2016
TOPICS