Thursday, November 03, 2016

NSE* Currency Futures

As on : November 03, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2016 74.4625 74.48 74.1625 74.2175 41222 46381
Dec-2016 74.8175 74.84 74.565 74.62 8806 11224
Jan-2017 75.4 75.4 75 75 219 869
GBPINR
Nov-2016 82.625 83.5 82.5125 83.2625 110588 52190
Dec-2016 83.015 83.8075 82.91 83.6725 8859 5295
Jan-2017 83.3375 84.15 83.3375 84.0325 267 303
Feb-2017 83.8375 84.5 83.8125 84.5 59 128
Mar-2017 84.25 85 84.25 85 4 4
JPYINR
Nov-2016 65.0525 65.25 64.845 64.905 47576 32156
Dec-2016 65.4225 65.555 65.18 65.245 6715 5318
Jan-2017 65.35 65.9 65.35 65.57 52 182
USDINR
Nov-2016 66.9975 66.9975 66.8775 66.97 680786 1649639
Dec-2016 67.295 67.31 67.1725 67.26 72218 214519
Jan-2017 67.55 67.6 67.465 67.585 23541 134407
Feb-2017 67.8 67.865 67.77 67.865 1821 34511
Mar-2017 68.1 68.125 68.06 68.125 949 29103
Apr-2017 68.4025 68.4125 68.33 68.405 417 7109
May-2017 68.65 68.7325 68.5625 68.6975 24 3764
Jun-2017 68.95 69 68.9 69 48 2394
Jul-2017 69.2 69.2 69.2 69.2 41 1113
Aug-2017 69.4 69.5 69.4 69.5 23 2617
Sep-2017 69.895 69.895 69.65 69.71 85 5742
Oct-2017 70 70.0825 69.91 70.025 1181 7310
759GS2026
Nov-2016 104.6 104.69 104.44 104.5375 21420 44662
772GS2025
Nov-2016 104.6825 104.795 104.63 104.645 35 285
788GS2030
Nov-2016 106.95 106.99 106.92 106.985 1360 32659
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on November 03, 2016
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.