Thursday, November 03, 2016

NSE* Currency Futures

As on : November 03, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2016 74.4625 74.48 74.1625 74.2175 41222 46381
Dec-2016 74.8175 74.84 74.565 74.62 8806 11224
Jan-2017 75.4 75.4 75 75 219 869
GBPINR
Nov-2016 82.625 83.5 82.5125 83.2625 110588 52190
Dec-2016 83.015 83.8075 82.91 83.6725 8859 5295
Jan-2017 83.3375 84.15 83.3375 84.0325 267 303
Feb-2017 83.8375 84.5 83.8125 84.5 59 128
Mar-2017 84.25 85 84.25 85 4 4
JPYINR
Nov-2016 65.0525 65.25 64.845 64.905 47576 32156
Dec-2016 65.4225 65.555 65.18 65.245 6715 5318
Jan-2017 65.35 65.9 65.35 65.57 52 182
USDINR
Nov-2016 66.9975 66.9975 66.8775 66.97 680786 1649639
Dec-2016 67.295 67.31 67.1725 67.26 72218 214519
Jan-2017 67.55 67.6 67.465 67.585 23541 134407
Feb-2017 67.8 67.865 67.77 67.865 1821 34511
Mar-2017 68.1 68.125 68.06 68.125 949 29103
Apr-2017 68.4025 68.4125 68.33 68.405 417 7109
May-2017 68.65 68.7325 68.5625 68.6975 24 3764
Jun-2017 68.95 69 68.9 69 48 2394
Jul-2017 69.2 69.2 69.2 69.2 41 1113
Aug-2017 69.4 69.5 69.4 69.5 23 2617
Sep-2017 69.895 69.895 69.65 69.71 85 5742
Oct-2017 70 70.0825 69.91 70.025 1181 7310
759GS2026
Nov-2016 104.6 104.69 104.44 104.5375 21420 44662
772GS2025
Nov-2016 104.6825 104.795 104.63 104.645 35 285
788GS2030
Nov-2016 106.95 106.99 106.92 106.985 1360 32659
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 03, 2016
TOPICS

Related

This article is closed for comments.
Please Email the Editor