Friday, April 07, 2017

NSE* Currency Futures

As on : April 07, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2017 69.0925 69.1125 68.5025 68.5525 51428 66179
May-2017 69.5 69.5 68.9 68.955 3404 11474
Jun-2017 69.8 69.8175 69.3075 69.315 230 3663
Jul-2017 69.95 69.95 69.5025 69.5025 3 207
GBPINR
Apr-2017 80.8775 80.9375 80 80.0875 90404 47990
May-2017 81.25 81.27 80.4 80.505 3981 8396
Jun-2017 81.5525 81.5525 80.8375 80.8725 806 1172
Jul-2017 82.25 82.25 81 81 17 69
Aug-2017 81.9 81.9 81.9 81.9 1 1
JPYINR
Apr-2017 58.7225 58.76 58.18 58.245 36460 17796
May-2017 58.93 59.03 58.48 58.5375 2640 2111
Jun-2017 59.15 59.15 58.85 58.85 28 62
USDINR
Apr-2017 64.815 64.8525 64.315 64.4075 2001266 1530868
May-2017 65.0975 65.1425 64.6025 64.6975 448042 601950
Jun-2017 65.3925 65.3925 64.8775 64.9575 28098 93635
Jul-2017 65.58 65.5825 65.14 65.195 8303 29825
Aug-2017 65.82 65.855 65.3775 65.4575 3966 17933
Sep-2017 66.07 66.08 65.665 65.75 5465 11265
Oct-2017 66.32 66.32 65.9 65.99 1088 9605
Nov-2017 66.36 66.4 66.02 66.2 306 3493
Dec-2017 66.51 66.695 66.3525 66.4575 400 2841
Jan-2018 67.2 67.225 66.645 66.65 263 3059
Feb-2018 67.2 67.2 66.84 66.9125 181 3826
Mar-2018 67.4025 67.4025 67.01 67.1175 1932 2230
697GS2026
Apr-2017 100.6 100.7975 100.25 100.585 33389 59594
759GS2026
Apr-2017 103.2 103.3975 102.8625 103.285 84830 80390
788GS2030
Apr-2017 103.295 103.295 103.295 103.295 30 3783
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 07, 2017
TOPICS

Related

This article is closed for comments.
Please Email the Editor