Friday, January 05, 2018

NSE* Currency Futures

As on : January 05, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2018 76.7475 76.815 76.605 76.645 50817 103261
Feb-2018 77.085 77.16 76.96 76.99 3686 21336
Mar-2018 77.41 77.5225 77.31 77.3375 1412 2976
Apr-2018 77.625 77.625 77.625 77.625 1 111
GBPINR
Jan-2018 86.2475 86.31 86 86.07 73876 54998
Feb-2018 86.5725 86.6425 86.345 86.425 5648 9739
Mar-2018 86.9 86.99 86.7 86.755 128 576
Apr-2018 87.2 87.2 87.06 87.06 7 54
JPYINR
Jan-2018 56.42 56.44 56.12 56.165 29500 36577
Feb-2018 56.62 56.6325 56.42 56.4325 3496 4806
Mar-2018 56.85 56.85 56.7 56.71 542 416
Apr-2018 56.85 56.85 56.85 56.85 3 25
USDINR
Jan-2018 63.5275 63.575 63.455 63.5175 874732 1544079
Feb-2018 63.72 63.7725 63.655 63.72 41640 312121
Mar-2018 63.94 63.9875 63.88 63.9325 16309 89707
Apr-2018 64.1825 64.2225 64.15 64.18 1934 37037
May-2018 64.335 64.4675 64.335 64.4025 577 27095
Jun-2018 64.59 64.6875 64.59 64.645 603 20807
Jul-2018 64.885 64.8975 64.7975 64.87 437 11151
Aug-2018 65.05 65.13 65.04 65.05 108 21160
Sep-2018 65.2375 65.325 65.2375 65.285 285 3044
Oct-2018 65.45 65.5 65.45 65.48 59 3133
Nov-2018 65.5725 65.73 65.5675 65.67 72 3177
Dec-2018 65.8 66.0075 65.8 65.8925 627 3246
679GS2027
Jan-2018 96.27 96.68 96.2275 96.5175 93231 80717
Feb-2018 96.2975 96.2975 96.2975 96.2975 20 20
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 05, 2018
TOPICS