Wednesday, April 11, 2012

NSE* Currency Futures

As on : April 11, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2012 67.43 68.02 67.43 67.915 11011 17355
May-2012 68.11 68.46 68.11 68.3525 1693 6653
Jun-2012 68.5125 68.75 68.5125 68.75 167 1308
Jul-2012 68.85 68.85 68.85 68.85 70 832
GBPINR
Apr-2012 82.14 82.37 82.03 82.195 9583 10758
May-2012 82.6 82.85 82.525 82.7025 1705 3082
Jun-2012 82.96 83.155 82.7025 83 19 248
Nov-2012 84.7975 84.7975 84.7975 84.7975 470 1530
Jan-2013 85.5875 85.5875 85.5875 85.5875 470 1530
JPYINR
Apr-2012 64.045 64.2 63.525 63.87 11896 11056
May-2012 64.5625 64.5825 64.19 64.2475 412 727
Jun-2012 64.63 64.75 64.5425 64.75 14 163
USDINR
Apr-2012 51.7825 52 51.585 51.6625 2143245 1136607
May-2012 52.06 52.21 51.9325 52.02 121974 359465
Jun-2012 52.5 52.52 52.25 52.3225 14369 93567
Jul-2012 52.78 52.78 52.56 52.6175 3574 61790
Aug-2012 52.9875 53.0775 52.84 52.91 7894 50724
Sep-2012 53.34 53.34 53.17 53.265 2285 52757
Oct-2012 53.45 53.54 53.37 53.54 234 36830
Nov-2012 53.79 53.79 53.6 53.78 1386 6078
Dec-2012 54.025 54.04 53.85 53.985 937 33237
Jan-2013 54.22 54.2325 54 54.015 30 21331
Feb-2013 54.4 54.47 54.25 54.305 268 40037
Mar-2013 54.6125 54.8 54.5 54.5675 3067 19717
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 11, 2012
TOPICS