Monday, August 12, 2013

NSE* Currency Futures

As on : August 12, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 80.72 81.7 80.72 81.5775 84646 79335
Sep-2013 81.3 82.2375 81.3 82.0575 12126 26960
Oct-2013 81.8 82.4 81.7 82.375 29 3033
Nov-2013 82.4 82.4 82.4 82.4 40 526
Mar-2014 83.75 83.75 83.75 83.75 8 164
GBPINR
Aug-2013 93.99 95.0725 93.86 94.9575 41476 48015
Sep-2013 95.225 95.6 94.55 95.5225 4778 10044
Oct-2013 95 95.85 94.9275 95.805 55 1241
Nov-2013 95.7 95.95 95.7 95.8025 13 287
JPYINR
Aug-2013 62.8925 63.445 62.7225 63.4025 27868 11079
Sep-2013 63.4775 63.8 62.7525 63.755 1393 1328
Oct-2013 63.5 64.0125 63.5 64.0125 4 100
USDINR
Aug-2013 60.62 61.36 60.51 61.3025 1250223 691129
Sep-2013 61.4 61.7 60.355 61.6425 111975 249001
Oct-2013 61.26 62.0275 61.2025 61.9675 14016 92697
Nov-2013 61.945 62.35 61.6925 62.2625 7062 37978
Dec-2013 62.5 62.71 62 62.66 4424 50122
Jan-2014 62.51 63.0275 62.4025 63.0075 1452 21659
Feb-2014 62.95 63.495 62.89 63.39 327 11100
Mar-2014 63.36 64.0225 62.99 63.52 588 27566
Apr-2014 63.4 64 63.4 63.905 827 22295
May-2014 63 64.3025 63 64.3025 35 19119
Jun-2014 64 64.4 64 64.4 16 4513
Jul-2014 62.45 64.8 62.45 64.8 94 511
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on August 12, 2013
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.