Monday, August 12, 2013

NSE* Currency Futures

As on : August 12, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 80.72 81.7 80.72 81.5775 84646 79335
Sep-2013 81.3 82.2375 81.3 82.0575 12126 26960
Oct-2013 81.8 82.4 81.7 82.375 29 3033
Nov-2013 82.4 82.4 82.4 82.4 40 526
Mar-2014 83.75 83.75 83.75 83.75 8 164
GBPINR
Aug-2013 93.99 95.0725 93.86 94.9575 41476 48015
Sep-2013 95.225 95.6 94.55 95.5225 4778 10044
Oct-2013 95 95.85 94.9275 95.805 55 1241
Nov-2013 95.7 95.95 95.7 95.8025 13 287
JPYINR
Aug-2013 62.8925 63.445 62.7225 63.4025 27868 11079
Sep-2013 63.4775 63.8 62.7525 63.755 1393 1328
Oct-2013 63.5 64.0125 63.5 64.0125 4 100
USDINR
Aug-2013 60.62 61.36 60.51 61.3025 1250223 691129
Sep-2013 61.4 61.7 60.355 61.6425 111975 249001
Oct-2013 61.26 62.0275 61.2025 61.9675 14016 92697
Nov-2013 61.945 62.35 61.6925 62.2625 7062 37978
Dec-2013 62.5 62.71 62 62.66 4424 50122
Jan-2014 62.51 63.0275 62.4025 63.0075 1452 21659
Feb-2014 62.95 63.495 62.89 63.39 327 11100
Mar-2014 63.36 64.0225 62.99 63.52 588 27566
Apr-2014 63.4 64 63.4 63.905 827 22295
May-2014 63 64.3025 63 64.3025 35 19119
Jun-2014 64 64.4 64 64.4 16 4513
Jul-2014 62.45 64.8 62.45 64.8 94 511
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 12, 2013
TOPICS