Friday, March 22, 2013

NSE* Currency Futures

As on : March 22, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Mar-2013 70.475 70.475 70.115 70.41 53748 21964
Apr-2013 72.31 72.31 70.62 70.9075 10925 28714
May-2013 71.05 71.3 70.9625 71.265 868 3160
Oct-2013 73 73 73 73 1 4
GBPINR
Mar-2013 82.56 82.79 82.47 82.6325 15656 9833
Apr-2013 83.11 83.2975 83.02 83.13 4956 9695
May-2013 83.5375 83.64 83.32 83.47 161 1085
JPYINR
Mar-2013 57.3325 57.7775 57.215 57.39 44358 13866
Apr-2013 58 58.4975 57.6375 57.85 15571 5988
May-2013 58.75 58.75 57.3 58.1225 683 850
Jun-2013 58.4975 58.6 58.35 58.35 8 525
Jul-2013 58.8 58.8 58.7 58.75 2 18
USDINR
Mar-2013 54.395 54.46 54.3 54.3525 1695794 1021405
Apr-2013 54.765 54.875 54.7225 54.77 607499 964985
May-2013 55.01 55.2175 55.01 55.1125 58005 250118
Jun-2013 55.42 55.5 55.38 55.3975 7756 65825
Jul-2013 55.7 55.8 55.6975 55.7 3472 34828
Aug-2013 55.985 56.0875 55.9775 55.995 3858 35932
Sep-2013 56.23 56.31 56.2275 56.3 518 46199
Oct-2013 56.4 56.68 56.4 56.5 31 23206
Nov-2013 56.7975 56.99 56.75 56.75 609 18995
Dec-2013 57.1 57.175 57.0525 57.0525 289 18255
Jan-2014 57.405 57.5 57.3975 57.405 241 15968
Feb-2014 57.61 57.77 57.61 57.74 1679 10669
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on March 22, 2013
TOPICS