Friday, July 12, 2019

NSE* Currency Futures

As on : July 12, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Jul-2019 77.49 77.57 77.3675 77.5425 51480 64910
Aug-2019 77.7725 77.9875 77.7725 77.93 3193 10818
Sep-2019 78.25 78.34 78.22 78.315 91 2448
Oct-2019 78.65 78.7 78.65 78.66 25 453
EURUSD
Jul-2019 1.1284 1.1293 1.1261 1.1265 2791 51554
GBPINR
Jul-2019 86.1025 86.3175 86.05 86.27 103294 64760
Aug-2019 86.47 86.6925 86.4675 86.64 8401 9450
Sep-2019 86.935 87.1 86.865 87.045 300 1164
Oct-2019 87.32 87.48 87.32 87.48 8 1252
Dec-2019 88.25 88.25 88.25 88.25 1 222
GBPUSD
Jul-2019 1.2557 1.257 1.2542 1.2562 2007 5077
JPYINR
Jul-2019 63.3975 63.625 63.3 63.5925 21545 38594
Aug-2019 63.68 63.8975 63.665 63.8725 2029 5695
Sep-2019 63.9625 64.18 63.9625 64.18 88 363
Oct-2019 64.45 64.45 64.45 64.45 5 10
USDINR
Jul-2019 68.5725 68.7975 68.5275 68.7725 1724511 1981048
Aug-2019 68.7825 69.02 68.78 68.9925 156160 264938
Sep-2019 69.0775 69.26 69.065 69.2275 8408 57535
Oct-2019 69.34 69.525 69.34 69.5125 5049 55717
Nov-2019 69.575 69.77 69.575 69.7575 1907 32076
Dec-2019 69.83 70.03 69.83 70.0075 619 26331
Jan-2020 70.125 70.2325 70.12 70.215 450 4589
Feb-2020 70.45 70.455 70.45 70.455 17 5521
Mar-2020 70.65 70.8 70.65 70.8 55 13329
Apr-2020 70.92 70.92 70.92 70.92 4 2652
May-2020 71.125 71.39 71.125 71.27 30 4489
Jun-2020 71.43 71.6 71.405 71.545 606 10453
USDJPY
Jul-2019 108.25 108.3 107.98 108.01 56 540
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 12, 2019
TOPICS