Tuesday, July 30, 2019

NSE* Currency Futures

As on : July 30, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2019 76.9975 77.1975 76.88 77.155 59341 46742
Sep-2019 77.32 77.565 77.2525 77.5175 2904 4834
Oct-2019 77.7925 77.9325 77.69 77.9325 185 968
Nov-2019 78.25 78.25 78.25 78.25 5 49
EURUSD
Aug-2019 1.117 1.1184 1.1165 1.1173 1416 51374
GBPINR
Aug-2019 84.135 84.3525 83.715 84.135 187770 59119
Sep-2019 84.83 84.83 84.005 84.505 16687 6115
Oct-2019 84.92 85.08 84.515 84.88 1448 1642
Nov-2019 85.3275 85.45 84.9825 85.45 73 462
Dec-2019 86.03 86.03 85.5 85.5 17 226
Jan-2020 85.7 86 85.7 86 3 3
GBPUSD
Aug-2019 1.2215 1.2215 1.2145 1.22 11372 7896
JPYINR
Aug-2019 63.54 63.7825 63.425 63.74 25060 34392
Sep-2019 63.8 64.0575 63.775 64.02 850 1465
Oct-2019 64.2 64.24 64.2 64.24 2 60
USDINR
Aug-2019 68.9 69.0825 68.855 69.0525 1603068 1586075
Sep-2019 69.16 69.295 69.0775 69.27 103121 197427
Oct-2019 69.4 69.5325 69.335 69.5075 13813 78036
Nov-2019 69.63 69.77 69.5675 69.7475 1864 39866
Dec-2019 69.9 70.0275 69.8225 69.9975 1147 34035
Jan-2020 70.1875 70.2675 70.095 70.2175 777 8789
Feb-2020 70.38 70.5 70.355 70.5 252 5803
Mar-2020 70.6525 70.76 70.6 70.76 95 13124
Apr-2020 70.9075 70.9075 70.8525 70.8525 22 2983
May-2020 71.135 71.25 71.085 71.25 68 4688
Jun-2020 71.44 71.4975 71.35 71.4475 339 10417
Jul-2020 71.555 71.6525 71.5 71.65 209 256
USDJPY
Aug-2019 108.55 108.55 108.29 108.4 45 75
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on July 30, 2019
TOPICS