Tuesday, October 29, 2019

NSE* Currency Futures

As on : October 29, 2019

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2019 78.5975 78.5975 78.4 78.455 55209 6312
Nov-2019 78.99 78.99 78.72 78.8975 113087 52437
Dec-2019 79.2975 79.3 79.0325 79.2225 2963 5851
Jan-2020 79.55 79.65 79.47 79.6 21 372
EURUSD
Oct-2019 1.1089 1.11 1.1089 1.1092 5444 39495
Nov-2019 1.1108 1.1126 1.1101 1.1123 43790 39742
GBPINR
Oct-2019 91.2 91.2 90.8 90.93 54138 19029
Nov-2019 91.5 91.6 90.9825 91.3575 139766 71085
Dec-2019 91.3925 91.75 91.3075 91.685 11859 10996
Jan-2020 91.65 92 91.65 92 76 1307
Feb-2020 92.16 92.16 92.16 92.16 6 62
GBPUSD
Oct-2019 1.2839 1.2857 1.2839 1.2856 2087 6811
Nov-2019 1.2845 1.2887 1.2815 1.2873 3220 2229
JPYINR
Oct-2019 65.0125 65.015 64.8675 64.895 42277 9569
Nov-2019 65.3525 65.3825 65.125 65.3225 40008 29753
Dec-2019 65.69 65.99 65.4125 65.625 1301 4332
Jan-2020 66.1 66.1 65.75 65.75 117 160
USDINR
Oct-2019 70.8 70.8 70.69 70.7475 1074698 877309
Nov-2019 70.9825 71.0775 70.86 71.0375 2357413 1644091
Dec-2019 71.15 71.2875 71.065 71.2525 215424 237961
Jan-2020 71.4 71.5 71.29 71.4725 22295 85120
Feb-2020 71.62 71.71 71.4875 71.65 2866 31293
Mar-2020 71.84 71.93 71.6925 71.89 2846 32344
Apr-2020 72.07 72.205 71.9475 72.17 1938 26748
May-2020 72.28 72.325 72.19 72.325 174 7877
Jun-2020 72.5 72.5525 72.4 72.5525 239 10614
Jul-2020 72.75 72.9725 72.645 72.82 118 20471
Aug-2020 72.97 73.15 72.85 73.075 188 4067
Sep-2020 73.2 73.3575 73.13 73.3075 425 5161
Oct-2020 73.43 73.45 73.3725 73.4 48 46
USDJPY
Oct-2019 108.93 109.04 108.93 109.04 35 263
Nov-2019 108.86 108.86 108.61 108.73 80 85
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on October 29, 2019
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.