Monday, April 25, 2016

NSE* Currency Futures

As on : April 25, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-2016 75.0025 75.1525 74.925 75.02 50869 34490
May-2016 75.47 75.62 75.41 75.49 7994 22985
Jun-2016 75.82 76.1 75.8 75.92 187 1662
Jul-2016 76.4775 76.48 76.2 76.2 44 206
GBPINR
Apr-2016 96.05 96.52 96.05 96.44 53953 21548
May-2016 96.6225 97.03 96.6225 96.945 18573 20519
Jun-2016 97.3075 97.495 97.0725 97.44 122 812
Jul-2016 97.8 97.8 97.5 97.8 17 93
Aug-2016 98 98 98 98 6 19
JPYINR
Apr-2016 60.1 60.1025 59.91 59.98 16060 14075
May-2016 60.35 60.4325 60.235 60.31 4666 4849
Jun-2016 60.6 60.6 60.5 60.5225 15 89
USDINR
Apr-2016 66.7 66.775 66.625 66.65 1266646 1382735
May-2016 67.05 67.17 67.02 67.05 374338 1337466
Jun-2016 67.45 67.54 67.405 67.4325 31844 122851
Jul-2016 67.8 67.89 67.755 67.7825 9969 49655
Aug-2016 68.2 68.24 68.1075 68.1325 5430 27375
Sep-2016 68.57 68.6025 68.475 68.49 2677 19294
Oct-2016 68.8725 68.9375 68.85 68.9375 148 6847
Nov-2016 69.27 69.27 69.27 69.27 120 2333
Dec-2016 69.5525 69.5525 69.5525 69.5525 1 15067
Jan-2017 69.9 70.1075 69.87 69.87 51 1915
Feb-2017 70.2 70.33 70.2 70.33 47 606
Mar-2017 70.6 70.6575 70.5225 70.53 160 1627
759GS2026
Apr-2016 100.835 100.9525 100.7625 100.7925 32727 55354
May-2016 100.85 100.9 100.72 100.7475 20276 18252
759GS2029
Apr-2016 99.97 99.97 99.97 99.97 1 9783
772GS2025
Apr-2016 100.52 100.5875 100.4 100.4225 21425 84452
May-2016 100.605 100.605 100.605 100.605 4456 4625
788GS2030
Apr-2016 101.065 101.14 100.845 100.93 12049 26860
May-2016 101.1825 101.1825 101 100.965 8259 8250
840GS2024
Apr-2016 105.04 105.04 105.04 105.04 1 26
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on April 25, 2016
TOPICS