Wednesday, December 16, 2015

MCX-SX* Currency Futures

As on : December 16, 2015

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-15 73.4900 73.4900 72.9625 73.0275 4601 7061
Jan-16 73.7000 73.7400 72.8525 73.3050 783 1084
GBPINR
Dec-15 100.9400 100.9550 100.3425 100.4350 1780 4199
Jan-16 101.3950 101.3950 100.8300 100.8600 165 47
JPYINR
Dec-15 55.1050 55.1050 54.8000 54.8325 621 1027
Jan-16 55.2000 55.2000 55.2000 55.2000 19 1
USDINR
Dec-15 67.0400 67.0625 66.8300 66.8600 187687 64707
Jan-16 67.3700 67.3850 67.1700 67.1925 16878 2779
Feb-16 67.7200 67.7200 67.5400 67.5475 7674 1365
Mar-16 68.0000 68.0000 68.0000 68.0000 5620 2
May-16 68.9975 68.9975 68.9975 68.9975 37 3
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 16, 2015
TOPICS