Money & Banking

MCX-SX* Currency Futures

Updated on: Dec 16, 2013

As on : December 16, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2013 85.7175 85.82 85.205 85.2925 40789 20038
Jan-2014 86.2875 86.3625 85.805 85.8425 1600 3892
Feb-2014 86.5775 86.5775 86.5775 86.5775 5 44
GBPINR
Dec-2013 101.25 101.7 100.8 101.0275 30841 16512
Jan-2014 102.2875 102.39 101.52 101.705 562 1644
JPYINR
Dec-2013 60.5 60.745 60.0575 60.12 17209 4899
Jan-2014 60.84 61.11 60.475 60.505 455 300
USDINR
Dec-2013 62.35 62.4025 61.38 61.93 509347 238700
Jan-2014 62.75 62.81 62.265 62.33 34904 58666
Feb-2014 63.2 63.22 62.7275 62.8125 8504 31244
Mar-2014 63.555 63.555 63.2375 63.2425 475 9983
Apr-2014 63.6 63.6 63.6 63.6 177 4552
May-2014 63.98 63.985 63.98 63.985 301 2468
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 16, 2013

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you