Tuesday, June 10, 2014

MCX-SX* Currency Futures

As on : June 10, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Jun-2014 80.655 80.915 80.38 80.4175 24335 23343
Jul-2014 81.19 81.31 80.8 80.8325 498 5193
GBPINR
Jun-2014 99.71 100.05 99.6125 99.67 24765 24439
Jul-2014 100.3225 100.525 100.145 100.1925 1132 4597
JPYINR
Jun-2014 58.005 58.23 57.9975 58.045 7613 6035
Jul-2014 58.48 58.48 58.37 58.375 371 348
USDINR
Jun-2014 59.2125 59.5 59.2125 59.3775 250613 425642
Jul-2014 59.6275 59.785 59.6275 59.6625 11701 65013
Aug-2014 59.95 60.065 59.95 59.995 900 12654
Sep-2014 60.32 60.395 60.2625 60.2625 107 17325
Oct-2014 60.65 60.65 60.585 60.585 144 8176
Nov-2014 61 61 61 61 40 868
Dec-2014 61.3 61.3 61.3 61.3 50 3745
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on June 10, 2014
TOPICS