Tuesday, December 02, 2014

MCX-SX* Currency Futures

As on : December 02, 2014

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-14 77.6525 77.6925 77.3075 77.4125 10651 6356
Jan-15 78.0400 78.0400 77.8725 77.8725 139 10
GBPINR
Dec-14 97.9925 98.0675 97.5950 97.6575 8452 11799
Jan-15 98.5100 98.5100 98.1775 98.1775 288 45
JPYINR
Dec-14 52.6550 52.6950 52.3050 52.3600 4301 3989
Jan-15 53.0500 53.0500 52.6775 52.6775 5 4
USDINR
Dec-14 62.2800 62.3375 62.1800 62.2300 607804 197938
Jan-15 62.6550 62.7000 62.5550 62.5875 119456 21089
Feb-15 62.9975 63.0125 62.9000 62.9300 15312 380
Mar-15 63.3100 63.3775 63.2500 63.2500 7043 102
Jun-15 64.3000 64.3000 64.3000 64.3000 1421 20
Aug-15 64.9950 65.0100 64.9950 65.0000 1996 300
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on December 02, 2014
TOPICS