Friday, January 13, 2012

MCX-SX* Currency Futures

As on : January 13, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2012 66.1525 66.4425 65.975 66.1675 52577 15065
Feb-2012 66.4525 66.8075 66.395 66.5975 1613 3137
Mar-2012 66.99 66.99 66.99 66.99 10 116
GBPINR
Jan-2012 79.305 79.44 79.0525 79.3575 13834 11716
Feb-2012 79.46 79.84 79.46 79.78 1038 4325
Mar-2012 80.06 80.1 80.0425 80.1 258 580
JPYINR
Jan-2012 67.6975 67.6975 67.06 67.405 4173 16531
Feb-2012 67.5 67.7075 67.405 67.675 528 1399
USDINR
Jan-2012 51.795 51.795 51.465 51.7175 2039880 550400
Feb-2012 52.0275 52.07 51.7975 52.0375 93313 217931
Mar-2012 52.2575 52.3625 52.11 52.33 10628 86262
Apr-2012 52.5 52.6875 52.41 52.655 8647 44854
May-2012 52.85 52.8525 52.6525 52.8525 2488 13122
Jun-2012 52.92 53.05 52.9025 53.05 1522 3490
Jul-2012 53.09 53.3 53.09 53.3 250 1335
Sep-2012 53.55 53.55 53.55 53.55 50 6637
Nov-2012 54.2 54.2 54.2 54.2 5 169
Dec-2012 54 54 54 54 5 1164
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on January 13, 2012
TOPICS