Monday, October 29, 2012

MCX-SX* Currency Futures

As on : October 29, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Oct-2012 69.76 69.76 69.4625 69.5375 27146 10233
Nov-2012 70.3225 70.3225 69.7 70.0775 34906 21865
Dec-2012 70.11 70.39 70.0475 70.3575 851 2382
Jan-2013 69.6025 70.5 69.6025 70.5 6 137
GBPINR
Oct-2012 86.4925 86.68 86.4925 86.545 9620 4822
Nov-2012 86.85 87.285 86.7575 87.2275 17842 17454
Dec-2012 86.93 87.5 86.9 87.465 1166 954
Jan-2013 87.2 87.78 87.2 87.78 623 683
JPYINR
Oct-2012 67.3475 67.6025 67.3475 67.5125 16965 2787
Nov-2012 67.57 68.3 67.57 68.255 26981 12547
Dec-2012 68.04 68.56 67.9025 68.5525 42 86
Jan-2013 68.2 68.39 68.2 68.39 12 12
USDINR
Oct-2012 53.8525 53.93 53.75 53.805 1115037 388286
Nov-2012 54.05 54.41 54.0175 54.3675 1914476 877701
Dec-2012 54.25 54.63 54.23 54.6025 80248 148934
Jan-2013 54.5 54.8575 54.45 54.83 27299 64467
Feb-2013 54.7 55.06 54.7 55.05 17076 30499
Mar-2013 54.9225 55.255 54.86 55.2275 3866 38855
Apr-2013 55.09 55.465 55.09 55.46 1570 26537
May-2013 55.89 55.89 55.6225 55.8275 1226 2261
Jun-2013 55.75 55.9 55.75 55.8975 22 2100
Jul-2013 55.61 55.9875 55.61 55.9525 673 1906
Aug-2013 56.2 56.29 56.2 56.2825 27 2441
Sep-2013 56 56.4475 56 56.4475 166 1446
Oct-2013 56.53 56.55 56.53 56.55 105 105
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on October 29, 2012
TOPICS