Tuesday, March 27, 2018

MCX-SX* Currency Futures

As on : March 27, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Apr-18 80.9825 81.1000 80.8850 80.9100 1243 480
GBPINR
Apr-18 92.5125 92.6000 91.9775 91.9900 881 52
JPYINR
Apr-18 61.5400 61.5950 61.5400 61.5950 34 12
USDINR
Apr-18 65.0125 65.1475 64.9150 65.1250 64092 50724
May-18 65.2825 65.6450 65.0025 65.3250 2009 1646
Jun-18 65.4550 65.4550 65.4550 65.4550 3 3
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;*MCX Stock Exchange
Published on March 27, 2018
TOPICS