Friday, November 11, 2016

NSE* Currency Futures

As on : November 11, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2016 73.16 73.4725 73.095 73.245 54885 26411
Dec-2016 73.64 73.9325 73.48 73.6375 3836 14288
Jan-2017 73.95 74.15 73.3375 74 119 1519
Feb-2017 74.795 74.8 74.2 74.2 308 414
GBPINR
Nov-2016 84.16 85.285 84.105 85.05 115424 39344
Dec-2016 84.25 85.65 84.25 85.42 8512 11613
Jan-2017 85.5 86.03 84.8025 85.94 435 973
Feb-2017 85.2025 86.35 85.2025 86.25 75 182
Mar-2017 86 86.5 85.99 86.5 7 11
JPYINR
Nov-2016 63 63.46 62.92 63.2925 68055 18381
Dec-2016 63.585 63.7925 63.29 63.695 4748 8861
Jan-2017 63.72 64.1 63.4525 63.8525 296 340
Feb-2017 64.26 64.26 64.26 64.26 1 17
USDINR
Nov-2016 67.25 67.42 67.09 67.345 2612087 1319175
Dec-2016 67.35 67.7 67.35 67.62 358038 394337
Jan-2017 67.55 67.97 67.55 67.91 33522 138478
Feb-2017 68.2 68.2125 67.9325 68.1575 14831 45414
Mar-2017 68.12 68.5 68.12 68.375 14197 36590
Apr-2017 68.5 68.7375 68.4 68.64 9249 14362
May-2017 68.7425 68.9725 68.6775 68.9325 2074 5022
Jun-2017 69.1 69.2 68.7 69.135 328 2635
Jul-2017 69.3 69.5 69.205 69.3875 338 1410
Aug-2017 69.6 69.7325 69.3 69.565 584 2804
Sep-2017 69.85 69.94 69.715 69.835 500 5010
Oct-2017 70.9975 70.9975 69.98 70.095 2789 11274
759GS2026
Nov-2016 105.5 105.56 105.0125 105.1075 54857 65692
772GS2025
Nov-2016 105.43 105.4325 105.3975 105.3975 105 341
788GS2030
Nov-2016 107.98 107.98 107.5 107.62 10235 32588
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on November 11, 2016
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.