Friday, November 11, 2016

NSE* Currency Futures

As on : November 11, 2016

Contract Open High Low Close Qty
Vol OI
EURINR
Nov-2016 73.16 73.4725 73.095 73.245 54885 26411
Dec-2016 73.64 73.9325 73.48 73.6375 3836 14288
Jan-2017 73.95 74.15 73.3375 74 119 1519
Feb-2017 74.795 74.8 74.2 74.2 308 414
GBPINR
Nov-2016 84.16 85.285 84.105 85.05 115424 39344
Dec-2016 84.25 85.65 84.25 85.42 8512 11613
Jan-2017 85.5 86.03 84.8025 85.94 435 973
Feb-2017 85.2025 86.35 85.2025 86.25 75 182
Mar-2017 86 86.5 85.99 86.5 7 11
JPYINR
Nov-2016 63 63.46 62.92 63.2925 68055 18381
Dec-2016 63.585 63.7925 63.29 63.695 4748 8861
Jan-2017 63.72 64.1 63.4525 63.8525 296 340
Feb-2017 64.26 64.26 64.26 64.26 1 17
USDINR
Nov-2016 67.25 67.42 67.09 67.345 2612087 1319175
Dec-2016 67.35 67.7 67.35 67.62 358038 394337
Jan-2017 67.55 67.97 67.55 67.91 33522 138478
Feb-2017 68.2 68.2125 67.9325 68.1575 14831 45414
Mar-2017 68.12 68.5 68.12 68.375 14197 36590
Apr-2017 68.5 68.7375 68.4 68.64 9249 14362
May-2017 68.7425 68.9725 68.6775 68.9325 2074 5022
Jun-2017 69.1 69.2 68.7 69.135 328 2635
Jul-2017 69.3 69.5 69.205 69.3875 338 1410
Aug-2017 69.6 69.7325 69.3 69.565 584 2804
Sep-2017 69.85 69.94 69.715 69.835 500 5010
Oct-2017 70.9975 70.9975 69.98 70.095 2789 11274
759GS2026
Nov-2016 105.5 105.56 105.0125 105.1075 54857 65692
772GS2025
Nov-2016 105.43 105.4325 105.3975 105.3975 105 341
788GS2030
Nov-2016 107.98 107.98 107.5 107.62 10235 32588
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on November 11, 2016
TOPICS