Thursday, September 14, 2017

NSE* Currency Futures

As on : September 14, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2017 76.225 76.435 76.175 76.35 81258 89387
Oct-2017 76.8775 76.8775 76.595 76.7675 11682 49551
Nov-2017 77.15 77.3 76.9875 77.165 1656 10596
Dec-2017 77.51 77.58 77.4 77.58 21 466
GBPINR
Sep-2017 84.8 85.61 84.435 85.0625 120083 64309
Oct-2017 85.01 85.95 84.8 85.475 14865 22008
Nov-2017 85.59 86.3 85.2 85.925 2062 9725
Dec-2017 85.8 86.75 85.7 86.295 41 93
Jan-2018 86.69 86.69 86.5 86.595 2 18
Feb-2018 86.5 87 86.5 87 2 8
Mar-2018 86.75 87 86.75 87 2 9
JPYINR
Sep-2017 58.175 58.21 58.06 58.095 18686 28748
Oct-2017 58.455 58.5075 58.35 58.385 2791 2899
Nov-2017 58.7825 58.7825 58.65 58.6975 140 695
Dec-2017 58.95 58.95 58.95 58.95 10 21
USDINR
Sep-2017 64.2025 64.255 64.135 64.185 851790 1067377
Oct-2017 64.4 64.495 64.37 64.4175 117496 825402
Nov-2017 64.64 64.7075 64.5925 64.64 9998 198268
Dec-2017 64.9 64.935 64.815 64.8625 5561 72747
Jan-2018 65.13 65.1325 65.05 65.095 6381 47174
Feb-2018 65.3125 65.32 65.24 65.2925 1249 19178
Mar-2018 65.5 65.5225 65.435 65.4675 1025 11537
Apr-2018 65.6925 65.7225 65.675 65.6975 41 9060
May-2018 65.89 65.89 65.83 65.83 11 3945
Jun-2018 66.09 66.34 66.09 66.1 72 9093
Jul-2018 66.3025 66.35 66.3025 66.35 24 8774
Aug-2018 66.6 66.6 66.4625 66.55 2212 7592
679GS2027
Sep-2017 101.34 101.385 101.29 101.325 20790 84399
Oct-2017 101.25 101.25 101.25 101.25 500 2000
697GS2026
Sep-2017 101.1825 101.1825 101.035 101.15 3 36889
759GS2026
Sep-2017 104.6 104.6 104.46 104.46 2 8564
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on September 14, 2017
TOPICS