Thursday, September 14, 2017

NSE* Currency Futures

As on : September 14, 2017

Contract Open High Low Close Qty
Vol OI
EURINR
Sep-2017 76.225 76.435 76.175 76.35 81258 89387
Oct-2017 76.8775 76.8775 76.595 76.7675 11682 49551
Nov-2017 77.15 77.3 76.9875 77.165 1656 10596
Dec-2017 77.51 77.58 77.4 77.58 21 466
GBPINR
Sep-2017 84.8 85.61 84.435 85.0625 120083 64309
Oct-2017 85.01 85.95 84.8 85.475 14865 22008
Nov-2017 85.59 86.3 85.2 85.925 2062 9725
Dec-2017 85.8 86.75 85.7 86.295 41 93
Jan-2018 86.69 86.69 86.5 86.595 2 18
Feb-2018 86.5 87 86.5 87 2 8
Mar-2018 86.75 87 86.75 87 2 9
JPYINR
Sep-2017 58.175 58.21 58.06 58.095 18686 28748
Oct-2017 58.455 58.5075 58.35 58.385 2791 2899
Nov-2017 58.7825 58.7825 58.65 58.6975 140 695
Dec-2017 58.95 58.95 58.95 58.95 10 21
USDINR
Sep-2017 64.2025 64.255 64.135 64.185 851790 1067377
Oct-2017 64.4 64.495 64.37 64.4175 117496 825402
Nov-2017 64.64 64.7075 64.5925 64.64 9998 198268
Dec-2017 64.9 64.935 64.815 64.8625 5561 72747
Jan-2018 65.13 65.1325 65.05 65.095 6381 47174
Feb-2018 65.3125 65.32 65.24 65.2925 1249 19178
Mar-2018 65.5 65.5225 65.435 65.4675 1025 11537
Apr-2018 65.6925 65.7225 65.675 65.6975 41 9060
May-2018 65.89 65.89 65.83 65.83 11 3945
Jun-2018 66.09 66.34 66.09 66.1 72 9093
Jul-2018 66.3025 66.35 66.3025 66.35 24 8774
Aug-2018 66.6 66.6 66.4625 66.55 2212 7592
679GS2027
Sep-2017 101.34 101.385 101.29 101.325 20790 84399
Oct-2017 101.25 101.25 101.25 101.25 500 2000
697GS2026
Sep-2017 101.1825 101.1825 101.035 101.15 3 36889
759GS2026
Sep-2017 104.6 104.6 104.46 104.46 2 8564
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on September 14, 2017
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.