Tuesday, January 09, 2018

NSE* Currency Futures

As on : January 09, 2018

Contract Open High Low Close Qty
Vol OI
EURINR
Jan-2018 76.28 76.31 76.1375 76.235 88058 84082
Feb-2018 76.64 76.65 76.4975 76.5825 7286 21290
Mar-2018 77.1 77.1 76.8125 76.94 509 2721
Apr-2018 77.19 77.35 77.1425 77.35 71 200
GBPINR
Jan-2018 86.29 86.47 86.1825 86.425 101826 53517
Feb-2018 86.7 86.8 86.535 86.765 10225 10220
Mar-2018 87 87.14 86.9 87.1175 701 782
Apr-2018 87.4 87.45 87.3 87.45 18 66
Sep-2018 89 89 89 89 1 2
JPYINR
Jan-2018 56.7 56.7 56.43 56.6625 41956 30322
Feb-2018 56.7775 56.94 56.7025 56.915 3394 4860
Mar-2018 57.04 57.2 57.04 57.2 172 584
USDINR
Jan-2018 63.525 63.875 63.525 63.8475 1400437 1421923
Feb-2018 63.81 64.0725 63.7625 64.0475 118743 346597
Mar-2018 64.02 64.28 63.98 64.235 13774 100392
Apr-2018 64.24 64.5275 64.225 64.48 5940 39939
May-2018 64.4575 64.765 64.445 64.705 3910 30859
Jun-2018 64.69 64.9575 64.67 64.9025 1917 23389
Jul-2018 64.95 65.1825 64.915 65.12 1060 12495
Aug-2018 65.18 65.36 65.16 65.305 609 21160
Sep-2018 65.4 65.5875 65.37 65.57 592 3401
Oct-2018 65.55 65.8 65.475 65.75 263 3394
Nov-2018 65.85 66.0625 65.85 65.95 227 3406
Dec-2018 65.92 66.2 65.9 66.1325 964 4926
679GS2027
Jan-2018 96.15 96.2775 96 96.0575 64310 81050
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on January 09, 2018
TOPICS