Money & Banking

NSE* Currency Futures

| Updated on: Dec 16, 2013

As on : December 16, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Dec-2013 85.67 85.81 85.195 85.2875 57604 50311
Jan-2014 86.275 86.375 85.7875 85.8675 1562 13432
Feb-2014 86.82 86.85 86.46 86.46 75 596
Mar-2014 87.25 87.25 87.25 87.25 1 193
GBPINR
Dec-2013 101.525 101.7025 100.7975 101.0225 47968 30418
Jan-2014 102.275 102.39 101.5125 101.6925 2031 4869
Feb-2014 103.0175 103.0925 102.27 102.34 58 400
Mar-2014 103 103 102.9 102.93 10 122
Apr-2014 103 103 103 103 1 31
JPYINR
Dec-2013 60.58 60.7475 60.06 60.1125 25095 8756
Jan-2014 60.9875 62.06 60.42 60.47 1428 2091
Feb-2014 61.2975 61.2975 60.92 60.92 3 82
USDINR
Dec-2013 62.35 62.4 61.8525 61.92 938429 520944
Jan-2014 62.7325 62.805 62.2575 62.3275 52557 132104
Feb-2014 63.1975 63.2325 62.7025 62.745 6431 49756
Mar-2014 63.575 63.62 63.13 63.16 6677 34542
Apr-2014 64.0525 64.0525 63.575 63.6175 2826 31819
May-2014 64.22 64.23 63.97 64.0175 5164 15784
Jul-2014 64.54 64.985 64.54 64.7925 20 1144
Aug-2014 65.2 65.2 64.9025 64.9025 4 1942
Oct-2014 65.7025 65.9 65.7 65.9 50 1419
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on December 16, 2013

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

COMMENTS
This article is closed for comments.
Please Email the Editor

You May Also Like

Recommended for you