Tuesday, August 14, 2012

NSE* Currency Futures

As on : August 14, 2012

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2012 68.6075 69.03 68.6 68.9275 14344 19030
Sep-2012 69 69.2575 68.84 69.1625 1679 3101
Oct-2012 69.19 69.46 69.0375 69.46 44 545
Nov-2012 69.625 69.625 69.54 69.54 2 41
GBPINR
Aug-2012 87.155 87.59 87.1025 87.54 11358 17527
Sep-2012 87.35 87.815 87.35 87.7725 780 1915
Oct-2012 87.8225 88.06 87.78 88.055 20 338
Nov-2012 88.25 88.25 88.25 88.25 1 135
Dec-2012 87.25 87.25 87.25 87.25 1 87
Feb-2013 88.91 88.91 88.91 88.91 1 51
JPYINR
Aug-2012 70.785 71.15 70.655 71.0275 9030 11550
Sep-2012 71.04 71.355 71.02 71.2425 416 736
Oct-2012 70.46 71.5 70.46 71.5 19 26
USDINR
Aug-2012 55.6025 55.89 55.575 55.84 2027812 1532383
Sep-2012 55.8625 56.1475 55.86 56.09 142542 311116
Oct-2012 56.165 56.4475 56.1625 56.3975 45265 171660
Nov-2012 56.4525 56.72 56.445 56.7 5858 47080
Dec-2012 56.7 56.98 56.7 56.925 3653 42581
Jan-2013 57.1 57.22 57.0325 57.2025 231 19242
Feb-2013 57.2725 57.5 57.2725 57.42 2904 21861
Mar-2013 57.62 57.75 57.5 57.725 5625 33063
Apr-2013 57.8075 58 57.805 57.97 5039 26061
May-2013 58.15 58.28 58.1175 58.26 70 10204
Jun-2013 58.275 58.55 58.275 58.5025 691 17715
Jul-2013 58.4 58.77 58.4 58.7125 1189 2393
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 14, 2012
TOPICS

Related

This article is closed for comments.
Please Email the Editor