Tuesday, May 28, 2013

NSE* Currency Futures

As on : May 28, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
May-2013 71.85 72.48 71.85 72.3875 42681 26970
Jun-2013 72.245 72.7 72.17 72.635 35477 53773
Jul-2013 72.5475 72.99 72.48 72.93 1997 11483
Aug-2013 72.98 73.22 72.98 73.165 248 1481
Sep-2013 73 73.3025 73 73.3025 2 86
GBPINR
May-2013 84.115 84.63 84.055 84.575 18688 10140
Jun-2013 84.385 84.95 84.385 84.8775 10073 17359
Jul-2013 84.815 85.295 84.7525 85.245 459 1851
Aug-2013 85.32 85.45 85.32 85.45 4 82
JPYINR
May-2013 54.8 54.9025 54.58 54.83 39519 12232
Jun-2013 55.3025 55.3025 54.865 55.115 24393 11398
Jul-2013 55.26 55.4275 55.19 55.36 1348 1789
USDINR
May-2013 55.715 56.0175 55.665 55.9475 2642325 893586
Jun-2013 55.95 56.2575 55.85 56.1925 1125872 1389288
Jul-2013 56.2 56.51 56.16 56.4425 134641 398758
Aug-2013 56.4025 56.75 56.4025 56.6825 33865 103143
Sep-2013 56.69 57 56.69 56.9475 7329 75400
Oct-2013 57.05 57.33 56.995 57.2575 10322 64506
Nov-2013 57.3 57.5675 57.245 57.5275 1456 20568
Dec-2013 57.55 57.84 57.49 57.7525 296 21065
Jan-2014 57.8 58.06 57.765 57.99 602 16410
Feb-2014 57.9425 58.35 57.9425 58.33 263 12753
Mar-2014 58.38 58.6 58.32 58.5 515 33070
Apr-2014 58.5325 58.82 58.5325 58.7325 1354 15496
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on May 28, 2013
TOPICS