Friday, August 02, 2013

NSE* Currency Futures

As on : August 02, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 80.38 81.19 80.3775 81.085 79524 81937
Sep-2013 80.755 81.5475 80.755 81.4325 5275 13552
Oct-2013 81.1175 81.83 81.1175 81.56 155 2606
Nov-2013 81.9625 82.1 81.9625 82.1 5 491
Dec-2013 82.17 82.5 82.17 82.5 2 323
Jan-2014 82 82.8 82 82.8 24 628
Mar-2014 83 83 83 83 15 146
Apr-2014 83.3 83.3 83.3 83.3 11 65
May-2014 83.5 83.5 82.52 82.52 10 75
Jun-2014 83.79 83.79 83.79 83.79 1 6
GBPINR
Aug-2013 92.2475 93.27 92.13 93.0975 41616 35931
Sep-2013 92.67 93.6 92.6 93.5325 1362 5539
Oct-2013 93.2 93.9 93 93.9 51 878
Nov-2013 93.6 93.95 93.6 93.95 20 233
JPYINR
Aug-2013 61.05 61.6625 61 61.51 30033 7928
Sep-2013 61.485 61.865 61.4325 61.79 593 654
Oct-2013 61.895 62 61.895 62 11 79
Nov-2013 62.3 62.3 62.3 62.3 1 2
USDINR
Aug-2013 60.77 61.4575 60.77 61.385 1169161 721933
Sep-2013 60.9975 61.7475 60.9975 61.675 81071 164728
Oct-2013 61.45 62.0725 61.45 62.04 22860 86507
Nov-2013 61.9 62.415 61.9 62.3625 5189 37027
Dec-2013 62.25 62.7475 62.22 62.7 3310 50831
Jan-2014 62.5 63.08 62.5 63.055 1508 19840
Feb-2014 63 63.4 62.95 63.3 62 11197
Mar-2014 63 63.7 63 63.5675 265 27824
Apr-2014 63.9 64.05 63.85 64.05 146 22516
May-2014 64.175 64.35 64.1 64.2 48 19160
Jun-2014 64.2 64.55 63.99 64.46 1522 4613
Jul-2014 64.3 64.9 64.3 64.585 225 436
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange

Follow us on Telegram, Facebook, Twitter, Instagram, YouTube and Linkedin. You can also download our Android App or IOS App.

Published on August 02, 2013
TOPICS
You have read 1 out of 3 free articles for this week. For full access, please subscribe and get unlimited access to all sections.