Friday, August 02, 2013

NSE* Currency Futures

As on : August 02, 2013

Contract Open High Low Close Qty
Vol OI
EURINR
Aug-2013 80.38 81.19 80.3775 81.085 79524 81937
Sep-2013 80.755 81.5475 80.755 81.4325 5275 13552
Oct-2013 81.1175 81.83 81.1175 81.56 155 2606
Nov-2013 81.9625 82.1 81.9625 82.1 5 491
Dec-2013 82.17 82.5 82.17 82.5 2 323
Jan-2014 82 82.8 82 82.8 24 628
Mar-2014 83 83 83 83 15 146
Apr-2014 83.3 83.3 83.3 83.3 11 65
May-2014 83.5 83.5 82.52 82.52 10 75
Jun-2014 83.79 83.79 83.79 83.79 1 6
GBPINR
Aug-2013 92.2475 93.27 92.13 93.0975 41616 35931
Sep-2013 92.67 93.6 92.6 93.5325 1362 5539
Oct-2013 93.2 93.9 93 93.9 51 878
Nov-2013 93.6 93.95 93.6 93.95 20 233
JPYINR
Aug-2013 61.05 61.6625 61 61.51 30033 7928
Sep-2013 61.485 61.865 61.4325 61.79 593 654
Oct-2013 61.895 62 61.895 62 11 79
Nov-2013 62.3 62.3 62.3 62.3 1 2
USDINR
Aug-2013 60.77 61.4575 60.77 61.385 1169161 721933
Sep-2013 60.9975 61.7475 60.9975 61.675 81071 164728
Oct-2013 61.45 62.0725 61.45 62.04 22860 86507
Nov-2013 61.9 62.415 61.9 62.3625 5189 37027
Dec-2013 62.25 62.7475 62.22 62.7 3310 50831
Jan-2014 62.5 63.08 62.5 63.055 1508 19840
Feb-2014 63 63.4 62.95 63.3 62 11197
Mar-2014 63 63.7 63 63.5675 265 27824
Apr-2014 63.9 64.05 63.85 64.05 146 22516
May-2014 64.175 64.35 64.1 64.2 48 19160
Jun-2014 64.2 64.55 63.99 64.46 1522 4613
Jul-2014 64.3 64.9 64.3 64.585 225 436
Qty: No of Contracts;Vol: Volumes;OI: Open Interest;* National Stock Exchange
Published on August 02, 2013
TOPICS