| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/05 | 05/05 | 06/05 | 05/05 | 06/05 | 05/05 | 06/05 | 05/05 | ||
| Hfclinfotel | 13.11 | 10.93 | 33135 | 1500 | Punjab Tract | 225.40 | 227.95 | 15267 | 5421 |
| Rama Newspri | 11.13 | 9.28 | 629942 | 103524 | Bhel | 578.95 | 586.30 | 268825 | 99714 |
| Mahind.ugine | 29.50 | 24.75 | 360245 | 52108 | Cipla Ltd. | 1352.60 | 1374.05 | 42339 | 12554 |
| Asian Electr | 65.05 | 54.70 | 160810 | 21663 | Balram.chini | 396.55 | 403.55 | 131555 | 92516 |
| Orient Paper | 61.20 | 52.00 | 356260 | 113745 | Thiru A.sug. | 97.20 | 99.00 | 34239 | 23827 |
| Rk Forgings | 44.70 | 38.25 | 2067424 | 2414520 | Max India | 143.35 | 146.75 | 44797 | 97623 |
| Rpg Life Sci | 38.25 | 33.10 | 44310 | 4328 | Dhampur Suga | 41.10 | 42.20 | 569624 | 686401 |
| Srf Ltd. | 43.65 | 39.00 | 91604 | 25307 | Amtek India | 217.80 | 223.85 | 55073 | 52985 |
| Bnk Of Barod | 251.20 | 224.50 | 3393768 | 290810 | Asahi Ind. | 124.30 | 127.80 | 23735 | 5150 |
| Bank Of Raj. | 50.60 | 45.30 | 2533547 | 444905 | Moser Bear | 256.65 | 264.20 | 384600 | 99197 |
| Essar Steel | 19.95 | 18.05 | 2089801 | 617247 | Dai-ichi Kar | 78.50 | 81.05 | 120067 | 6115 |
| Rel.cap. | 163.15 | 148.10 | 1976771 | 344673 | Sakthi Sugar | 33.85 | 35.35 | 93669 | 122215 |
| Igateglobal | 246.05 | 224.75 | 65869 | 19473 | Bajajhind.lt | 59.95 | 62.65 | 427496 | 387067 |
| Wockhardt | 346.65 | 317.15 | 106948 | 27189 | India Cem. | 44.95 | 47.20 | 2045630 | 1811518 |
| Bhushan St. | 94.55 | 86.65 | 142029 | 68929 | Texmaco Ltd. | 84.05 | 88.45 | 31419 | 13075 |
|
| |||||||||