| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/08 | 06/08 | 09/08 | 06/08 | 09/08 | 06/08 | 09/08 | 06/08 | ||
| Mrf Ltd. | 1709.00 | 1553.65 | 4748 | 2941 | Grasim Ind. | 1035.90 | 1039.90 | 159597 | 100385 |
| Stc India | 76.30 | 69.40 | 121663 | 11150 | Mico Ltd. | 1452.70 | 1458.40 | 2267 | 4813 |
| J.k.industri | 48.05 | 43.95 | 180259 | 118773 | Hdfc | 568.40 | 571.15 | 55880 | 24375 |
| Jk Corpn.ltd | 21.50 | 19.80 | 1002190 | 783234 | Ongc Corpn | 713.25 | 718.00 | 716204 | 902320 |
| Mangalam Cem | 47.60 | 44.90 | 175095 | 92060 | Dredging Cor | 413.40 | 417.90 | 921 | 4163 |
| Goodyear (i) | 37.25 | 35.30 | 59949 | 45542 | Hind.petro | 317.00 | 320.75 | 336601 | 274866 |
| Ceat Limited | 38.20 | 36.60 | 557274 | 345017 | Jind.iron | 266.80 | 270.25 | 284240 | 602021 |
| Tvs Srichakr | 55.05 | 52.85 | 37461 | 22740 | Bh.earth Mov | 165.90 | 168.35 | 29854 | 43561 |
| Century Text | 121.30 | 116.55 | 505261 | 322399 | Indian Oil | 399.35 | 406.65 | 180292 | 247747 |
| State Bank | 457.80 | 441.25 | 3805723 | 3422715 | Saw Pipes | 179.75 | 183.55 | 149826 | 393163 |
| Bhel | 574.75 | 555.75 | 185192 | 189462 | Zee Tele. | 131.65 | 134.85 | 562300 | 1073758 |
| Hero Honda | 465.55 | 452.25 | 343148 | 359154 | Bhushan St. | 125.45 | 128.55 | 131944 | 149441 |
| Tata Power | 270.70 | 263.35 | 794846 | 782712 | Videsh Sanch | 167.45 | 171.65 | 39563 | 73951 |
| Bharti Tele | 152.20 | 149.00 | 711184 | 726956 | Chennai Pet. | 148.40 | 152.15 | 246098 | 428992 |
| A.c.c. | 261.40 | 257.45 | 920931 | 1488164 | Idbi | 68.25 | 70.25 | 1348172 | 1718879 |
|
| |||||||||