| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/09 | 29/09 | 30/09 | 29/09 | 30/09 | 29/09 | 30/09 | 29/09 | ||
| Unichem Lab | 195.60 | 163.00 | 682177 | 91555 | Enginrs.(i) | 287.55 | 292.60 | 22278 | 37680 |
| Opto Circuit | 101.40 | 84.50 | 224485 | 256810 | Datam Tech | 142.05 | 144.85 | 13637 | 14041 |
| Camlin Ltd. | 101.40 | 84.50 | 113832 | 88512 | South East | 81.75 | 83.40 | 131353 | 132437 |
| Godrej Ind | 75.85 | 63.75 | 390841 | 142364 | Goodlas Ne | 304.50 | 310.70 | 56833 | 44039 |
| South.iron | 17.80 | 15.01 | 446024 | 217476 | Onward Techn | 69.80 | 71.35 | 45894 | 82715 |
| Indian Seaml | 22.64 | 19.82 | 340203 | 31650 | United Phosh | 640.15 | 654.45 | 85077 | 5771 |
| Guj.nre Coke | 76.15 | 69.25 | 150189 | 116303 | Guj.alkali | 59.30 | 60.65 | 269119 | 223553 |
| Mro-tek Ltd. | 22.35 | 20.55 | 884849 | 369041 | Tvs Motor L | 83.35 | 85.30 | 327371 | 80863 |
| Veejay Laksh | 116.10 | 107.50 | 153118 | 22948 | Ici India | 194.70 | 199.75 | 39240 | 104696 |
| Zicom Electr | 61.65 | 57.15 | 436817 | 100910 | Bnk Of Barod | 169.00 | 174.25 | 583597 | 240235 |
| Alembic Ltd. | 164.60 | 153.35 | 200504 | 74151 | Moschip Semi | 44.80 | 46.90 | 332066 | 378840 |
| Kirl.ferrous | 26.95 | 25.20 | 460343 | 177697 | Tele Data In | 49.75 | 52.10 | 323735 | 261507 |
| Tamil.newspr | 67.95 | 63.90 | 719063 | 16139 | Amforge Ind. | 84.60 | 88.85 | 104040 | 25843 |
| Canara Bank | 154.95 | 146.75 | 445043 | 214801 | Garden Silk | 54.60 | 57.65 | 79292 | 37455 |
| Madhucon Prj | 220.35 | 209.90 | 47204 | 7869 | Videocon Apl | 25.70 | 27.95 | 43037 | 41689 |
|
| |||||||||